Cap Mercato $3.94T
0.29%
Volume 24o $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YOUNES (YOUNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002818 | $0.00002818 | $0.00002837 | $0.00002837 | - | $28,181 |
| Jul-14 2025 | $0.00002837 | $0.00002837 | $0.00002994 | $0.00002912 | - | $28,377 |
| Jul-13 2025 | $0.00002913 | $0.00002913 | $0.00002964 | $0.00002964 | - | $29,132 |
| Jul-12 2025 | $0.00002964 | $0.00002915 | $0.00002964 | $0.00002915 | - | $29,642 |
| Jul-11 2025 | $0.00002915 | $0.0000274 | $0.00002991 | $0.0000274 | $19 | $29,156 |
| Jul-10 2025 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,401 |
| Jul-09 2025 | $0.0000274 | $0.00002703 | $0.0000274 | $0.00002703 | - | $27,401 |
| Jul-08 2025 | $0.00002703 | $0.00002703 | $0.00002718 | $0.00002718 | - | $27,035 |
| Jul-07 2025 | $0.00002718 | $0.00002657 | $0.00002718 | $0.00002657 | - | $27,183 |
| Jul-06 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,577 |
| Jul-05 2025 | $0.00002657 | $0.00002652 | $0.0000273 | $0.0000273 | $4 | $26,577 |
| Jul-04 2025 | $0.0000273 | $0.00002688 | $0.0000273 | $0.00002688 | - | $27,309 |
| Jul-03 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | $26,887 |
| Jul-02 2025 | $0.00002688 | $0.00002648 | $0.00002688 | $0.00002648 | - | $26,887 |
| Jul-01 2025 | $0.00002648 | $0.00002648 | $0.00002798 | $0.00002798 | - | $26,489 |