Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YOUNES (YOUNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003001 | $0.00002861 | $0.00003001 | $0.00002861 | - | $30,018 |
| Aug-19 2025 | $0.00002861 | $0.00002827 | $0.00003119 | $0.00003119 | - | $28,611 |
| Aug-18 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,194 |
| Aug-17 2025 | $0.00003119 | $0.00003084 | $0.00003142 | $0.00003084 | - | $31,194 |
| Aug-16 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-15 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-14 2025 | $0.00003084 | $0.00003084 | $0.00003377 | $0.00003242 | $40 | $30,842 |
| Aug-13 2025 | $0.00003242 | $0.00002898 | $0.00003343 | $0.00002898 | - | $32,422 |
| Aug-12 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,989 |
| Aug-11 2025 | $0.00002898 | $0.00002898 | $0.00002917 | $0.00002917 | - | $28,989 |
| Aug-10 2025 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | $29,179 |
| Aug-09 2025 | $0.00002917 | $0.00002876 | $0.00002917 | $0.00002876 | - | $29,179 |
| Aug-08 2025 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | $28,761 |
| Aug-07 2025 | $0.00002907 | $0.00002872 | $0.00002907 | $0.00002872 | - | $29,074 |
| Aug-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | $28,728 |