Cap Mercato $2.27T
2.66%
Volume 24o $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-29 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-28 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-27 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-26 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-25 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-24 2023 | $0.00017403 | $0.00017403 | $0.00017407 | $0.00017407 | - | - |
May-23 2023 | $0.00017405 | $0.00017295 | $0.00017705 | $0.00017572 | $691 | - |
May-22 2023 | $0.00017575 | $0.00017572 | $0.0001763 | $0.00017601 | $26 | - |
May-21 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-20 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-19 2023 | $0.00017601 | $0.00017601 | $0.00017603 | $0.00017603 | - | - |
May-18 2023 | $0.00017602 | $0.00017434 | $0.00017893 | $0.00017872 | $5 | - |
May-17 2023 | $0.00017872 | $0.00017499 | $0.00018206 | $0.00018118 | $80 | - |
May-16 2023 | $0.00018116 | $0.00018065 | $0.0001896 | $0.0001896 | $808 | - |