Cap Mercato $2.30T
3.18%
Volume 24o $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-20 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-19 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-18 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-17 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-16 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
Sep-15 2023 | $0.2606 | $0.260326 | $0.261884 | $0.260775 | - | - |
Sep-14 2023 | $0.261536 | $0.260469 | $0.263715 | $0.261799 | $114 | - |
Sep-13 2023 | $0.262179 | $0.25776 | $0.262179 | $0.259163 | $2,026 | - |
Sep-12 2023 | $0.259986 | $0.253157 | $0.261625 | $0.253157 | $17 | - |
Sep-11 2023 | $0.253088 | $0.251621 | $0.261121 | $0.261121 | $2 | - |
Sep-10 2023 | $0.261124 | $0.26018 | $0.264768 | $0.26462 | $678 | - |
Sep-09 2023 | $0.265116 | $0.265116 | $0.267293 | $0.266627 | $501 | - |
Sep-08 2023 | $0.266447 | $0.265639 | $0.270863 | $0.269697 | $113 | - |
Sep-07 2023 | $0.269592 | $0.266099 | $0.270361 | $0.267582 | $112 | - |