Cap Mercato $2.23T
-0.92%
Volume 24o $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di YOKEN (YOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-26 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-25 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-24 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-23 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-22 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-21 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-20 2023 | $0.00019191 | $0.00019178 | $0.00019528 | $0.00019178 | - | - |
| Jul-19 2023 | $0.00019162 | $0.00019144 | $0.00019455 | $0.00019279 | - | - |
| Jul-18 2023 | $0.00019288 | $0.00019148 | $0.00019438 | $0.00019416 | - | - |
| Jul-17 2023 | $0.00019415 | $0.00019168 | $0.00019633 | $0.00019572 | - | - |
| Jul-16 2023 | $0.0001962 | $0.00019529 | $0.00019696 | $0.00019649 | - | - |
| Jul-15 2023 | $0.0001965 | $0.00019582 | $0.00019678 | $0.00019613 | - | - |
| Jul-14 2023 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jul-07 2023 | $0.00018982 | $0.00018689 | $0.00018982 | $0.00018689 | $2,556 | - |