Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YoHero (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
| May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
| May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
| May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
| May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
| May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
| May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |