Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-12 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-11 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-10 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-09 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-08 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-07 2023 | $0.0002729 | $0.0002729 | $0.00027294 | $0.00027294 | - | - |
Jun-06 2023 | $0.00027297 | $0.00026106 | $0.00027578 | $0.00027578 | $1 | - |
Jun-05 2023 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | - | - |
Jun-04 2023 | $0.00027578 | $0.0002733 | $0.00027633 | $0.00027409 | - | - |
Jun-03 2023 | $0.00027408 | $0.00027328 | $0.00027607 | $0.00027607 | $7 | - |
Jun-02 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
Jun-01 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-31 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-30 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |