Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ynBNB Max (ynBNBx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,207.64 | $1,167.14 | $1,217.34 | $1,167.14 | $1,611 | - |
| Oct-26 2025 | $1,167.14 | $1,151.78 | $1,175.41 | $1,175.41 | - | - |
| Oct-25 2025 | $1,175.41 | $1,165.83 | $1,175.41 | $1,165.83 | - | - |
| Oct-24 2025 | $1,165.83 | $1,165.83 | $1,201.34 | $1,168.94 | - | - |
| Oct-23 2025 | $1,168.94 | $1,125.00 | $1,168.94 | $1,125.00 | - | - |
| Oct-22 2025 | $1,111.69 | $1,111.69 | $1,146.57 | $1,146.57 | - | - |
| Oct-21 2025 | $1,146.57 | $1,146.57 | $1,146.57 | $1,146.57 | - | - |
| Oct-20 2025 | $1,146.57 | $1,146.57 | $1,173.06 | $1,173.06 | $681 | - |
| Oct-19 2025 | $1,173.06 | $1,123.14 | $1,175.58 | $1,123.14 | - | - |
| Oct-18 2025 | $1,123.14 | $1,123.14 | $1,123.14 | $1,123.14 | - | - |
| Oct-17 2025 | $1,123.14 | $1,086.42 | $1,218.17 | $1,218.17 | - | - |
| Oct-16 2025 | $1,218.17 | $1,216.49 | $1,247.39 | $1,216.49 | - | - |
| Oct-15 2025 | $1,213.70 | $1,213.70 | $1,276.93 | $1,276.93 | $204 | - |
| Oct-14 2025 | $1,276.93 | $1,214.00 | $1,355.23 | $1,334.05 | - | - |
| Oct-13 2025 | $1,334.05 | $1,316.57 | $1,384.42 | $1,316.57 | - | - |