Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ynBNB Max (ynBNBx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-08 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-07 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-06 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-05 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-04 2025 | $871.96 | $871.96 | $877.37 | $877.37 | - | - |
| Sep-03 2025 | $877.37 | $877.37 | $877.37 | $877.37 | - | - |
| Sep-02 2025 | $877.37 | $877.37 | $881.97 | $881.97 | - | - |
| Sep-01 2025 | $881.97 | $880.86 | $888.35 | $888.35 | - | - |
| Aug-31 2025 | $888.35 | $881.22 | $888.35 | $881.22 | - | - |
| Aug-30 2025 | $881.22 | $881.22 | $897.07 | $897.07 | - | - |
| Aug-29 2025 | $897.07 | $897.07 | $897.07 | $897.07 | - | - |
| Aug-28 2025 | $897.07 | $888.15 | $897.07 | $888.15 | - | - |
| Aug-27 2025 | $888.15 | $868.31 | $888.15 | $868.31 | - | - |
| Aug-26 2025 | $868.31 | $868.31 | $917.42 | $917.42 | - | - |