Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ynBNB Max (ynBNBx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $703.86 | $693.43 | $708.42 | $708.42 | - | - |
| Jul-14 2025 | $708.42 | $708.42 | $708.42 | $708.42 | - | - |
| Jul-13 2025 | $708.42 | $708.42 | $712.02 | $712.02 | - | - |
| Jul-12 2025 | $712.02 | $712.02 | $712.02 | $712.02 | - | - |
| Jul-11 2025 | $712.02 | $693.40 | $712.02 | $693.40 | - | - |
| Jul-10 2025 | $693.40 | $684.05 | $693.40 | $684.05 | - | - |
| Jul-09 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-08 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-07 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-06 2025 | $684.05 | $674.44 | $684.05 | $674.44 | - | - |
| Jul-05 2025 | $674.44 | $674.44 | $682.82 | $682.82 | - | - |
| Jul-04 2025 | $682.82 | $682.82 | $682.82 | $682.82 | - | - |
| Jul-03 2025 | $682.82 | $676.11 | $682.82 | $676.11 | - | - |
| Jul-02 2025 | $676.11 | $666.95 | $676.11 | $666.95 | - | - |
| Jul-01 2025 | $666.95 | $666.95 | $672.99 | $672.99 | - | - |