Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-22 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-21 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-20 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-19 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-18 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-17 2022 | $0.0000040468 | $0.0000040322 | $0.0000040594 | $0.0000040448 | - | - |
Nov-16 2022 | $0.0000040457 | $0.0000038282 | $0.0000040602 | $0.0000038282 | $3 | - |
Nov-15 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Nov-14 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Nov-13 2022 | $0.0000038282 | $0.0000038207 | $0.0000038282 | $0.0000038207 | - | - |
Nov-12 2022 | $0.0000038212 | $0.0000037643 | $0.000004021 | $0.0000038359 | - | - |
Nov-11 2022 | $0.0000038312 | $0.000003502 | $0.000003843 | $0.000003502 | $6 | - |
Nov-10 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |
Nov-09 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |