Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YmplePay (YMPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-22 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-21 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-20 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-19 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-18 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-17 2022 | $0.0000040468 | $0.0000040322 | $0.0000040594 | $0.0000040448 | - | - |
| Nov-16 2022 | $0.0000040457 | $0.0000038282 | $0.0000040602 | $0.0000038282 | $3 | - |
| Nov-15 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-14 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-13 2022 | $0.0000038282 | $0.0000038207 | $0.0000038282 | $0.0000038207 | - | - |
| Nov-12 2022 | $0.0000038212 | $0.0000037643 | $0.000004021 | $0.0000038359 | - | - |
| Nov-11 2022 | $0.0000038312 | $0.000003502 | $0.000003843 | $0.000003502 | $6 | - |
| Nov-10 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |
| Nov-09 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |