Cap Mercato $4.47T
1.38%
Volume 24o $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $4,417.74 | $4,417.74 | $4,417.74 | $4,417.74 | - | $23,688,672 |
Oct-02 2025 | $4,417.74 | $4,318.34 | $4,417.74 | $4,318.34 | - | $23,688,672 |
Oct-01 2025 | $4,318.34 | $4,029.33 | $4,318.34 | $4,029.33 | - | $23,155,630 |
Sep-30 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,934 |
Sep-29 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-28 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-27 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-26 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
Sep-25 2025 | $4,029.33 | $4,029.33 | $4,715.03 | $4,715.03 | - | $21,605,937 |
Sep-24 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
Sep-23 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
Sep-22 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
Sep-21 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
Sep-20 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,771 |
Sep-19 2025 | $4,715.03 | $4,715.03 | $4,803.16 | $4,803.16 | - | $25,282,771 |