Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4,409.45 | $4,334.05 | $4,433.36 | $4,433.36 | - | $23,795,319 |
Aug-18 2025 | $4,433.36 | $4,433.36 | $4,558.45 | $4,558.45 | - | $23,942,935 |
Aug-17 2025 | $4,558.45 | $4,558.45 | $4,558.45 | $4,558.45 | - | $24,618,510 |
Aug-16 2025 | $4,558.45 | $4,551.25 | $4,735.97 | $4,735.97 | - | $24,623,069 |
Aug-15 2025 | $4,735.97 | $4,661.91 | $4,735.97 | $4,661.91 | - | $25,581,994 |
Aug-14 2025 | $4,875.99 | $4,823.44 | $4,875.99 | $4,823.44 | - | $26,336,407 |
Aug-13 2025 | $4,777.81 | $4,379.99 | $4,796.83 | $4,379.99 | - | $25,806,123 |
Aug-12 2025 | $4,379.99 | $4,304.66 | $4,379.99 | $4,304.66 | - | $23,661,248 |
Aug-11 2025 | $4,304.66 | $4,304.66 | $4,310.90 | $4,310.90 | - | $23,254,350 |
Aug-10 2025 | $4,277.69 | $4,238.83 | $4,278.47 | $4,245.61 | - | $21,568,727 |
Aug-09 2025 | $4,245.61 | $4,110.52 | $4,247.39 | $4,110.52 | - | $21,406,952 |
Aug-08 2025 | $4,110.52 | $3,655.46 | $4,110.52 | $3,655.46 | - | $20,725,796 |
Aug-07 2025 | $3,655.46 | $3,655.46 | $3,655.46 | $3,655.46 | - | $18,431,369 |
Aug-06 2025 | $3,655.46 | $3,655.46 | $3,655.46 | $3,655.46 | - | $18,431,369 |
Aug-05 2025 | $3,693.78 | $3,463.55 | $3,693.78 | $3,463.55 | - | $18,624,571 |