Cap Mercato $3.29T
0.18%
Volume 24o $216.58B
-31.05%
BTC % 54.66%
-0.07%
ETH % 11.37%
0.44%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yieldnest Restaked BNB (ynBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-20 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-19 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-18 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-17 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-16 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
| Apr-15 2025 | $587.79 | $586.50 | $589.02 | $586.50 | - | $30,196 |
| Apr-14 2025 | $586.50 | $586.50 | $586.50 | $586.50 | - | $30,129 |
| Apr-13 2025 | $586.50 | $586.50 | $587.46 | $587.46 | - | $30,129 |
| Apr-12 2025 | $587.46 | $587.46 | $587.46 | $587.46 | - | $30,179 |
| Apr-11 2025 | $587.46 | $578.23 | $587.46 | $578.39 | - | $30,179 |
| Apr-10 2025 | $578.39 | $555.00 | $578.39 | $555.00 | - | $29,713 |