Cap Mercato $3.58T
0.84%
Volume 24o $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Monete
32.363
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YieldFi yToken (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.0982 | $1.0976 | $1.0986 | $1.0976 | - | $1,350,083 |
| Jul-07 2025 | $1.0976 | $1.0976 | $1.0983 | $1.0983 | - | $1,349,396 |
| Jul-06 2025 | $1.0983 | $1.0975 | $1.0983 | $1.0975 | - | $1,350,284 |
| Jul-05 2025 | $1.0975 | $1.0972 | $1.0975 | $1.0972 | - | $1,349,334 |
| Jul-04 2025 | $1.0972 | $1.0970 | $1.0972 | $1.0970 | - | $1,348,967 |
| Jul-03 2025 | $1.0970 | $1.0956 | $1.0970 | $1.0956 | - | $1,348,658 |
| Jul-02 2025 | $1.0956 | $1.0943 | $1.0957 | $1.0943 | - | $1,346,924 |
| Jul-01 2025 | $1.0940 | $1.0932 | $1.0940 | $1.0932 | - | $1,345,020 |
| Jun-30 2025 | $1.0931 | $1.0931 | $1.0945 | $1.0943 | - | $1,343,830 |
| Jun-29 2025 | $1.0943 | $1.0929 | $1.0943 | $1.0929 | - | $1,345,305 |
| Jun-28 2025 | $1.0929 | $1.0928 | $1.0953 | $1.0949 | - | $1,343,591 |
| Jun-27 2025 | $1.0949 | $1.0945 | $1.0953 | $1.0945 | $147,392 | $1,346,097 |
| Jun-26 2025 | $1.0946 | $1.0942 | $1.0949 | $1.0946 | $54,713 | $1,345,769 |
| Jun-25 2025 | $1.0944 | $1.0940 | $1.0944 | $1.0940 | $497 | $1,345,526 |
| Jun-24 2025 | $1.0940 | $1.0934 | $1.0940 | $1.0934 | - | $1,344,922 |