Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YieldFi yToken (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-24 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-23 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-22 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-21 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-20 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
| Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
| Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
| Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
| Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
| Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |