Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di YieldBot (YBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-14 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-13 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-12 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-11 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-10 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-09 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
| Sep-08 2023 | $0.00027011 | $0.00026739 | $0.00027651 | $0.00027651 | $153 | - |
| Sep-07 2023 | $0.00027651 | $0.00027651 | $0.00027651 | $0.00027651 | - | - |
| Sep-06 2023 | $0.00027651 | $0.00027587 | $0.0002774 | $0.00027664 | - | - |
| Sep-05 2023 | $0.00027642 | $0.00027642 | $0.00028188 | $0.00028188 | $121 | - |
| Sep-04 2023 | $0.00028188 | $0.00028188 | $0.00028188 | $0.00028188 | - | - |
| Sep-03 2023 | $0.00028176 | $0.00028061 | $0.00028369 | $0.00028369 | $57 | - |
| Sep-02 2023 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
| Sep-01 2023 | $0.00028345 | $0.00027984 | $0.00029559 | $0.00029551 | $58 | - |