Cap Mercato $2.59T
-0.08%
Volume 24o $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yield (YLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.653229 | $0.653229 | $0.653229 | $0.653229 | - | - |
| Aug-15 2022 | $0.653229 | $0.652932 | $0.653229 | $0.652932 | - | - |
| Aug-14 2022 | $0.653311 | $0.647405 | $0.681359 | $0.669192 | - | - |
| Aug-13 2022 | $0.669033 | $0.595564 | $0.670269 | $0.595564 | - | - |
| Aug-12 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-11 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-10 2022 | $0.595564 | $0.584892 | $0.597927 | $0.597886 | - | - |
| Aug-09 2022 | $0.597893 | $0.588871 | $0.626785 | $0.622814 | - | - |
| Aug-08 2022 | $0.622801 | $0.595695 | $0.634494 | $0.595695 | - | - |
| Aug-07 2022 | $0.595693 | $0.587427 | $0.604914 | $0.595023 | - | - |
| Aug-06 2022 | $0.595041 | $0.594557 | $0.611622 | $0.607277 | - | - |
| Aug-05 2022 | $0.607276 | $0.564179 | $0.607276 | $0.564197 | - | - |
| Aug-04 2022 | $0.5642 | $0.557247 | $0.581732 | $0.567765 | - | - |
| Aug-03 2022 | $0.567763 | $0.482266 | $0.588391 | $0.495434 | $319 | - |
| Aug-02 2022 | $0.495435 | $0.474084 | $0.83636 | $0.82854 | $1,717 | - |