Cap Mercato $2.60T
-5.11%
Volume 24o $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yidocy Plus (YIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-07 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-06 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-05 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-04 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-03 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-02 2025 | $0.00009999 | $0.00009998 | $0.00010001 | $0.00010001 | - | - |
| Dec-01 2025 | $0.00010003 | $0.00009997 | $0.00010003 | $0.0001 | $3 | - |
| Nov-30 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.00010004 | - | - |
| Nov-29 2025 | $0.00010003 | $0.00010001 | $0.00010003 | $0.00010001 | $2 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010006 | $0.00009998 | $1 | - |
| Nov-27 2025 | $0.0001 | $0.00009997 | $0.00020003 | $0.00020003 | $102 | - |
| Nov-26 2025 | $0.0002 | $0.00009997 | $0.0002 | $0.00019991 | $69 | - |
| Nov-25 2025 | $0.00019991 | $0.00019991 | $0.00029986 | $0.00029986 | $22 | - |
| Nov-24 2025 | $0.00029986 | $0.00029984 | $0.00029997 | $0.00029987 | - | - |