Cap Mercato $3.47T
-0.4%
Volume 24o $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Yidocy Plus (YIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059964 | $0.0005995 | $0.00180005 | $0.00179889 | $0 | - |
| Nov-13 2025 | $0.00179897 | $0.00149965 | $0.00220023 | $0.00150039 | $0 | - |
| Nov-12 2025 | $0.00149961 | $0.0004998 | $0.00149967 | $0.00049987 | $1 | - |
| Nov-11 2025 | $0.00049992 | $0.0004998 | $0.00100007 | $0.00099975 | $0 | - |
| Nov-10 2025 | $0.00099988 | $0.00049968 | $0.00099988 | $0.00049968 | $17 | - |
| Nov-09 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-08 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-07 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-06 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-05 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-04 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-03 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-02 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-01 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Oct-31 2025 | $0.00049968 | $0.00049968 | $0.00050037 | $0.00049997 | - | - |