Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yi Long Ma (YILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
| Oct-03 2025 | $0.00003891 | $0.00003891 | $0.00003959 | $0.00003959 | - | - |
| Oct-02 2025 | $0.00003959 | $0.00003743 | $0.00003959 | $0.00003743 | - | - |
| Oct-01 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-30 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-29 2025 | $0.00003743 | $0.00003743 | $0.00003793 | $0.00003782 | - | - |
| Sep-28 2025 | $0.00003782 | $0.00003404 | $0.00003782 | $0.00003404 | $639 | - |
| Sep-27 2025 | $0.00003404 | $0.00003354 | $0.00003438 | $0.00003354 | - | - |
| Sep-26 2025 | $0.00003354 | $0.00003248 | $0.00003391 | $0.00003391 | - | - |
| Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00003547 | $0.00003547 | - | - |
| Sep-24 2025 | $0.00003547 | $0.00003547 | $0.00003748 | $0.00003748 | - | - |
| Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-21 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-20 2025 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004377 | - | - |