Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yi Long Ma (YILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00004809 | $0.00004795 | $0.00004971 | $0.00004795 | - | - |
| May-16 2025 | $0.00004795 | $0.0000463 | $0.00005158 | $0.00005158 | - | - |
| May-15 2025 | $0.00005158 | $0.00005112 | $0.00005644 | $0.00005644 | - | - |
| May-14 2025 | $0.00005644 | $0.00005564 | $0.00005782 | $0.00005564 | - | - |
| May-13 2025 | $0.00005564 | $0.00005564 | $0.00005645 | $0.00005589 | - | - |
| May-12 2025 | $0.00005541 | $0.000055 | $0.00006109 | $0.000055 | - | - |
| May-11 2025 | $0.000055 | $0.000055 | $0.00006419 | $0.00006273 | - | - |
| May-10 2025 | $0.00006273 | $0.0000555 | $0.00006273 | $0.00005851 | $1,233 | - |
| May-09 2025 | $0.00005851 | $0.00005659 | $0.00005851 | $0.00005713 | - | - |
| May-08 2025 | $0.00005713 | $0.00005259 | $0.00005766 | $0.00005281 | $1,714 | - |
| May-07 2025 | $0.00005281 | $0.00004818 | $0.0000594 | $0.00004818 | - | - |
| May-06 2025 | $0.00004818 | $0.00004737 | $0.00005948 | $0.00005785 | - | - |
| May-05 2025 | $0.00005785 | $0.00005581 | $0.00006908 | $0.00006105 | - | - |
| May-04 2025 | $0.0000717 | $0.00004846 | $0.0000717 | $0.00004907 | $94,470 | - |
| May-03 2025 | $0.00004907 | $0.00004907 | $0.00005638 | $0.00005031 | - | - |