Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yi Long Ma (YILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004032 | $0.00003805 | $0.00004032 | $0.00003805 | - | - |
| Sep-08 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Sep-07 2025 | $0.00003805 | $0.00003805 | $0.00003848 | $0.00003848 | - | - |
| Sep-06 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Sep-05 2025 | $0.00003848 | $0.00003846 | $0.00003963 | $0.00003963 | - | - |
| Sep-04 2025 | $0.00003963 | $0.00003888 | $0.00003963 | $0.00003888 | - | - |
| Sep-03 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Sep-02 2025 | $0.00003888 | $0.00003813 | $0.00003888 | $0.00003813 | - | - |
| Sep-01 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-31 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-30 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-29 2025 | $0.00003813 | $0.00003813 | $0.00004023 | $0.00004023 | - | - |
| Aug-28 2025 | $0.00004023 | $0.00003879 | $0.00004023 | $0.00003879 | - | - |
| Aug-27 2025 | $0.00003879 | $0.00003594 | $0.00003879 | $0.00003594 | - | - |
| Aug-26 2025 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | - | - |