Cap Mercato $3.48T
1.05%
Volume 24o $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |