Cap Mercato $2.25T
1.36%
Volume 24o $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Yfi.mobi (YFIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
| Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
| Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
| Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
| Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
| Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |