Cap Mercato $2.57T
-0.86%
Volume 24o $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yfi.mobi (YFIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
| Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
| Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
| Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
| Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
| Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |