Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YfDFI Finance (YFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
| Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
| Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
| Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
| Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
| Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
| Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
| Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
| Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
| Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |