Cap Mercato $3.70T
3.77%
Volume 24o $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di YETI Chain (YET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Oct-02 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Oct-01 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-30 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-29 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-28 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-27 2023 | $0.0000023753 | $0.0000023441 | $0.0000023753 | $0.0000023456 | - | - |
| Sep-26 2023 | $0.0000023385 | $0.0000023274 | $0.0000023479 | $0.0000023479 | $38 | - |
| Sep-25 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-24 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-23 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-22 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-21 2023 | $0.0000023479 | $0.0000023456 | $0.0000023958 | $0.0000023898 | - | - |
| Sep-20 2023 | $0.0000023864 | $0.0000023864 | $0.0000024853 | $0.0000024853 | $58 | - |
| Sep-19 2023 | $0.0000024853 | $0.0000024853 | $0.0000024853 | $0.0000024853 | - | - |