Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-02 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-01 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-30 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-29 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-28 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-27 2023 | $0.0000023753 | $0.0000023441 | $0.0000023753 | $0.0000023456 | - | - |
Sep-26 2023 | $0.0000023385 | $0.0000023274 | $0.0000023479 | $0.0000023479 | $38 | - |
Sep-25 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-24 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-23 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-22 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-21 2023 | $0.0000023479 | $0.0000023456 | $0.0000023958 | $0.0000023898 | - | - |
Sep-20 2023 | $0.0000023864 | $0.0000023864 | $0.0000024853 | $0.0000024853 | $58 | - |
Sep-19 2023 | $0.0000024853 | $0.0000024853 | $0.0000024853 | $0.0000024853 | - | - |