Cap Mercato $3.52T
1.03%
Volume 24o $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yelpro (YELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| May-02 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| May-01 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-30 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-29 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-28 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-27 2025 | $0.000006313 | $0.0000056458 | $0.0000075008 | $0.0000075008 | - | - |
| Apr-26 2025 | $0.0000075008 | $0.0000067792 | $0.0000080755 | $0.0000080755 | - | - |
| Apr-25 2025 | $0.00001453 | $0.0000044326 | $0.00001453 | $0.0000077731 | $4 | - |
| Apr-24 2025 | $0.0000077731 | $0.0000077731 | $0.0000096877 | $0.0000096877 | - | - |
| Apr-23 2025 | $0.0000096877 | $0.0000059406 | $0.0000102 | $0.0000087672 | - | - |
| Apr-22 2025 | $0.0000087672 | $0.0000050684 | $0.00001311 | $0.0000050684 | $18 | - |
| Apr-21 2025 | $0.0000030495 | $0.0000020163 | $0.00001129 | $0.00001129 | $23 | - |
| Apr-20 2025 | $0.0000087568 | $0.0000065912 | $0.00001367 | $0.00001367 | - | - |
| Apr-19 2025 | $0.00001367 | $0.0000067166 | $0.00002435 | $0.0000087668 | - | - |