Cap Mercato $3.49T
1.04%
Volume 24o $168.26B
-41.08%
BTC % 60.07%
0.01%
ETH % 8.71%
0.11%
Monete
32.065
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00011028 | $0.00010974 | $0.00011315 | $0.00011278 | $185,733 | - |
| Jun-05 2025 | $0.00011274 | $0.00010945 | $0.00011315 | $0.00011293 | $194,150 | - |
| Jun-04 2025 | $0.00011294 | $0.00011164 | $0.00012984 | $0.00011956 | $195,314 | - |
| Jun-03 2025 | $0.00011943 | $0.00011863 | $0.00013343 | $0.00013112 | $191,935 | - |
| Jun-02 2025 | $0.00013123 | $0.00013053 | $0.00013154 | $0.00013054 | $175,807 | - |
| Jun-01 2025 | $0.00013064 | $0.00013015 | $0.00013084 | $0.00013015 | $174,819 | - |
| May-31 2025 | $0.00013024 | $0.00012944 | $0.00013101 | $0.00013095 | $178,656 | - |
| May-30 2025 | $0.00013102 | $0.00012422 | $0.00013141 | $0.00012528 | $192,086 | - |
| May-29 2025 | $0.00012518 | $0.00012031 | $0.00012763 | $0.00012131 | $188,247 | - |
| May-28 2025 | $0.0001213 | $0.00009283 | $0.00013784 | $0.00010993 | $266,305 | - |
| May-27 2025 | $0.00011083 | $0.00011024 | $0.00011313 | $0.00011313 | $192,520 | - |
| May-26 2025 | $0.00011361 | $0.00011342 | $0.00012803 | $0.00012364 | $178,525 | - |
| May-25 2025 | $0.00012325 | $0.00012301 | $0.00012652 | $0.00012652 | $185,927 | - |
| May-24 2025 | $0.00012659 | $0.0001263 | $0.00013702 | $0.00013702 | $190,690 | - |
| May-23 2025 | $0.00013731 | $0.00010593 | $0.0001382 | $0.00010593 | $245,630 | - |