Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001805 | $0.00001746 | $0.00001889 | $0.00001889 | $148,477 | - |
| Jan-31 2026 | $0.00001893 | $0.00001836 | $0.00001966 | $0.00001966 | $176,132 | - |
| Jan-30 2026 | $0.00001954 | $0.00001954 | $0.0000232 | $0.00002284 | $197,366 | - |
| Jan-29 2026 | $0.00002362 | $0.00002362 | $0.00002651 | $0.00002646 | $169,142 | - |
| Jan-28 2026 | $0.00002658 | $0.00002655 | $0.00002813 | $0.00002778 | $151,874 | - |
| Jan-27 2026 | $0.00002796 | $0.00002716 | $0.00003144 | $0.00002746 | $174,655 | - |
| Jan-26 2026 | $0.00002739 | $0.00002694 | $0.00002751 | $0.00002694 | $126,901 | - |
| Jan-25 2026 | $0.00002698 | $0.00002689 | $0.00002796 | $0.00002793 | $263,246 | - |
| Jan-24 2026 | $0.00002764 | $0.00002658 | $0.00002851 | $0.00002774 | $164,018 | - |
| Jan-23 2026 | $0.0000275 | $0.0000275 | $0.00003121 | $0.00003076 | $204,760 | - |
| Jan-22 2026 | $0.00003083 | $0.0000279 | $0.00003298 | $0.00003019 | $195,142 | - |
| Jan-21 2026 | $0.00003046 | $0.00002606 | $0.00003077 | $0.00002758 | $165,804 | - |
| Jan-20 2026 | $0.0000275 | $0.00002704 | $0.00002792 | $0.00002757 | $157,508 | - |
| Jan-19 2026 | $0.0000273 | $0.00002652 | $0.0000273 | $0.0000271 | $207,354 | - |
| Jan-18 2026 | $0.00002707 | $0.00002656 | $0.00002803 | $0.00002695 | $199,189 | - |