Cap Mercato $2.62T
1%
Volume 24o $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000021521 | $0.0000021023 | $0.0000024723 | $0.0000024219 | $231,184 | - |
| Mar-13 2026 | $0.0000024571 | $0.0000024571 | $0.0000028689 | $0.0000026551 | $293,050 | - |
| Mar-12 2026 | $0.0000026424 | $0.0000023293 | $0.0000029237 | $0.0000023293 | $279,585 | - |
| Mar-11 2026 | $0.0000022815 | $0.0000022815 | $0.0000026626 | $0.0000026201 | $255,652 | - |
| Mar-10 2026 | $0.0000026133 | $0.0000026133 | $0.000002765 | $0.000002765 | $216,894 | - |
| Mar-09 2026 | $0.0000027613 | $0.00000256 | $0.0000028568 | $0.00000256 | $287,443 | - |
| Mar-08 2026 | $0.000002492 | $0.000002492 | $0.0000028884 | $0.0000027248 | $231,075 | - |
| Mar-07 2026 | $0.0000028569 | $0.0000027108 | $0.0000029627 | $0.0000029528 | $242,993 | - |
| Mar-06 2026 | $0.0000027329 | $0.0000027118 | $0.0000031871 | $0.000003003 | $287,148 | - |
| Mar-05 2026 | $0.0000028718 | $0.0000026862 | $0.0000035604 | $0.0000034103 | $307,590 | - |
| Mar-04 2026 | $0.0000034902 | $0.0000030384 | $0.000003757 | $0.0000032058 | $263,741 | - |
| Mar-03 2026 | $0.000003246 | $0.000003246 | $0.0000038517 | $0.0000037467 | $262,017 | - |
| Mar-02 2026 | $0.0000034707 | $0.0000032544 | $0.0000057603 | $0.0000052902 | $330,593 | - |
| Mar-01 2026 | $0.000005189 | $0.0000050085 | $0.0000056907 | $0.0000054375 | $299,800 | - |
| Feb-28 2026 | $0.0000057362 | $0.0000043933 | $0.0000063478 | $0.00000466 | $208,783 | - |