Cap Mercato $2.45T
-2.5%
Volume 24o $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000059575 | $0.000005725 | $0.0000061926 | $0.0000060092 | $194,295 | - |
| Feb-21 2026 | $0.0000058104 | $0.0000057333 | $0.0000088013 | $0.0000058799 | $212,215 | - |
| Feb-20 2026 | $0.0000057179 | $0.0000054886 | $0.0000057288 | $0.0000054886 | $105,829 | - |
| Feb-19 2026 | $0.0000055088 | $0.000005101 | $0.0000055783 | $0.0000055783 | $111,181 | - |
| Feb-18 2026 | $0.0000055771 | $0.0000055591 | $0.0000061678 | $0.0000061476 | $168,915 | - |
| Feb-17 2026 | $0.0000060278 | $0.0000049377 | $0.0000066669 | $0.0000049377 | $238,616 | - |
| Feb-16 2026 | $0.0000049282 | $0.0000044273 | $0.0000050478 | $0.0000044273 | $166,047 | - |
| Feb-15 2026 | $0.0000047983 | $0.0000040374 | $0.0000050382 | $0.0000049075 | $209,607 | - |
| Feb-14 2026 | $0.0000045478 | $0.0000037086 | $0.0000053971 | $0.0000037086 | $287,052 | - |
| Feb-13 2026 | $0.0000043285 | $0.0000029578 | $0.000004427 | $0.0000030769 | $98,734 | - |
| Feb-12 2026 | $0.0000030376 | $0.0000030278 | $0.0000091039 | $0.0000090533 | $191,206 | - |
| Feb-11 2026 | $0.0000090746 | $0.0000089072 | $0.00001398 | $0.00001398 | $197,565 | - |
| Feb-10 2026 | $0.00001403 | $0.00001403 | $0.00001927 | $0.00001927 | $219,585 | - |
| Feb-09 2026 | $0.00001925 | $0.000018 | $0.00001975 | $0.000018 | $219,917 | - |
| Feb-08 2026 | $0.00001827 | $0.00001827 | $0.00002669 | $0.00002386 | $245,628 | - |