Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003215 | $0.00003094 | $0.00003562 | $0.00003169 | $223,369 | - |
| Dec-18 2025 | $0.00003172 | $0.00002883 | $0.00003285 | $0.00002944 | $233,725 | - |
| Dec-17 2025 | $0.00002879 | $0.00002879 | $0.00003193 | $0.00003035 | $254,461 | - |
| Dec-16 2025 | $0.00003006 | $0.00002394 | $0.00003086 | $0.00002897 | $282,233 | - |
| Dec-15 2025 | $0.00002884 | $0.00002768 | $0.00002946 | $0.00002939 | $223,504 | - |
| Dec-14 2025 | $0.00002908 | $0.00002873 | $0.00002927 | $0.00002879 | $186,092 | - |
| Dec-13 2025 | $0.00002882 | $0.00002872 | $0.00003019 | $0.00003019 | $226,913 | - |
| Dec-12 2025 | $0.00003005 | $0.00002733 | $0.00003005 | $0.00002733 | $278,820 | - |
| Dec-11 2025 | $0.00002723 | $0.00002515 | $0.00002857 | $0.00002515 | $327,184 | - |
| Dec-10 2025 | $0.00002697 | $0.0000245 | $0.00002886 | $0.00002617 | $335,537 | - |
| Dec-09 2025 | $0.00002633 | $0.00002249 | $0.00002854 | $0.00002364 | $357,624 | - |
| Dec-08 2025 | $0.00002394 | $0.00002357 | $0.00002727 | $0.00002573 | $338,790 | - |
| Dec-07 2025 | $0.0000257 | $0.00002388 | $0.00003047 | $0.00003001 | $335,780 | - |
| Dec-06 2025 | $0.00003128 | $0.00002992 | $0.00003561 | $0.00003545 | $277,875 | - |
| Dec-05 2025 | $0.00003476 | $0.00003424 | $0.00003706 | $0.00003676 | $261,417 | - |