Cap Mercato $3.32T
0.11%
Volume 24o $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yellow Umbrella (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002921 | $0.00002912 | $0.0000299 | $0.00002919 | $171,917 | - |
| Jan-09 2026 | $0.00002952 | $0.00002883 | $0.00002989 | $0.00002887 | $197,140 | - |
| Jan-08 2026 | $0.00002991 | $0.00002759 | $0.00003149 | $0.00002759 | $232,008 | - |
| Jan-07 2026 | $0.00002764 | $0.00002693 | $0.00003002 | $0.00003002 | $186,753 | - |
| Jan-06 2026 | $0.00002997 | $0.00002981 | $0.00003146 | $0.00003092 | $166,844 | - |
| Jan-05 2026 | $0.00003092 | $0.00003026 | $0.00003184 | $0.00003113 | $181,840 | - |
| Jan-04 2026 | $0.00003116 | $0.00003116 | $0.00003196 | $0.00003172 | $120,750 | - |
| Jan-03 2026 | $0.00003181 | $0.00003154 | $0.00003198 | $0.00003189 | $122,859 | - |
| Jan-02 2026 | $0.00003193 | $0.00003116 | $0.00003278 | $0.00003116 | $221,782 | - |
| Jan-01 2026 | $0.00003153 | $0.00003143 | $0.00003443 | $0.00003358 | $331,231 | - |
| Dec-31 2025 | $0.00003349 | $0.00003293 | $0.00003748 | $0.00003748 | $353,561 | - |
| Dec-30 2025 | $0.00003801 | $0.00003638 | $0.00003803 | $0.00003674 | $265,662 | - |
| Dec-29 2025 | $0.00003615 | $0.00003417 | $0.00004118 | $0.0000399 | $341,788 | - |
| Dec-28 2025 | $0.0000409 | $0.00003797 | $0.00004203 | $0.00004175 | $285,031 | - |
| Dec-27 2025 | $0.00004201 | $0.00003913 | $0.00004502 | $0.00004002 | $336,640 | - |