Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Yefam.Finance (YEFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $2.8041 | $2.7890 | $2.8041 | $2.8030 | - | - |
| Oct-22 2020 | $2.8030 | $2.6966 | $2.8285 | $2.6966 | - | - |
| Oct-21 2020 | $2.6966 | $2.5785 | $2.7255 | $2.5785 | - | - |
| Oct-20 2020 | $2.5787 | $2.5757 | $2.6349 | $2.6328 | - | - |
| Oct-19 2020 | $2.6328 | $2.6023 | $2.6513 | $2.6229 | - | - |
| Oct-18 2020 | $2.6229 | $2.5735 | $2.6233 | $2.5757 | - | - |
| Oct-17 2020 | $2.5765 | $2.5590 | $2.5797 | $2.5695 | - | - |
| Oct-16 2020 | $2.5695 | $2.5561 | $2.6316 | $2.6242 | - | - |
| Oct-15 2020 | $2.6242 | $2.5945 | $2.6362 | $2.6285 | - | - |
| Oct-14 2020 | $2.6285 | $2.6105 | $2.6668 | $2.6435 | - | - |
| Oct-13 2020 | $2.6435 | $2.6175 | $2.6639 | $2.6557 | - | - |
| Oct-12 2020 | $2.6557 | $2.5768 | $2.6707 | $2.6035 | - | - |
| Oct-11 2020 | $2.6035 | $2.5944 | $2.6142 | $2.5985 | - | - |
| Oct-10 2020 | $2.5985 | $2.5460 | $2.6083 | $2.5471 | - | - |
| Oct-09 2020 | $2.5471 | $2.4736 | $2.5485 | $2.4747 | - | - |