Cap Mercato $4.11T
-1.42%
Volume 24o $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YearnAgnostic Finance (YFIAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
| Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
| Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
| Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
| Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
| Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
| Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
| Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
| Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |