Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di YEARN2.FINANCE (YFI2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8.680 | $8.243 | $8.731 | $8.300 | - | - |
| Oct-10 2021 | $8.308 | $8.301 | $8.675 | $8.661 | - | - |
| Oct-09 2021 | $8.671 | $8.547 | $8.734 | $8.606 | - | - |
| Oct-08 2021 | $8.609 | $8.555 | $8.835 | $8.683 | - | - |
| Oct-07 2021 | $8.694 | $8.415 | $8.973 | $8.656 | - | - |
| Oct-06 2021 | $8.651 | $8.096 | $8.738 | $8.494 | - | - |
| Oct-05 2021 | $8.509 | $8.112 | $8.555 | $8.187 | - | - |
| Oct-04 2021 | $8.185 | $7.977 | $8.276 | $8.260 | - | - |
| Oct-03 2021 | $8.256 | $8.117 | $8.430 | $8.192 | - | - |
| Oct-02 2021 | $8.204 | $7.879 | $8.342 | $7.968 | - | - |
| Oct-01 2021 | $7.967 | $7.203 | $8.016 | $7.252 | - | - |
| Sep-30 2021 | $7.252 | $6.860 | $7.339 | $6.866 | - | - |
| Sep-29 2021 | $6.874 | $6.765 | $7.107 | $6.781 | - | - |
| Sep-28 2021 | $6.790 | $6.776 | $7.184 | $7.118 | - | - |
| Sep-27 2021 | $7.117 | $7.117 | $7.644 | $7.375 | - | - |