Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yearn Finance Ecosystem (YFIEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-17 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-16 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-15 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-14 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-13 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-12 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-11 2022 | $2.0838 | $2.0544 | $2.1566 | $2.1144 | - | - |
| Mar-10 2022 | $2.1144 | $2.0752 | $2.2089 | $2.2085 | - | - |
| Mar-09 2022 | $2.2085 | $2.0849 | $2.2360 | $2.0876 | - | - |
| Mar-08 2022 | $2.0878 | $2.0182 | $2.1214 | $2.0182 | - | - |
| Mar-07 2022 | $2.0182 | $1.9857 | $2.1394 | $2.0693 | - | - |
| Mar-06 2022 | $2.0693 | $2.0654 | $2.1622 | $2.1565 | - | - |
| Mar-05 2022 | $2.1565 | $2.1081 | $2.1671 | $2.1192 | - | - |
| Mar-04 2022 | $2.1191 | $2.0933 | $2.2996 | $2.2996 | - | - |