Cap Mercato $4.11T
2.15%
Volume 24o $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yawns World (YAWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-14 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-13 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-12 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-11 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-10 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-09 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-05 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | $77,170 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $76,412 |
| Jun-03 2025 | $0.00001 | $0.0000096899 | $0.00001015 | $0.0000096899 | $10 | $76,412 |
| Jun-02 2025 | $0.0000096899 | $0.0000096899 | $0.0000096899 | $0.0000096899 | - | $74,031 |
| Jun-01 2025 | $0.0000096899 | $0.0000096899 | $0.0000097405 | $0.0000097405 | - | $74,031 |