Cap Mercato $3.90T
-0.08%
Volume 24o $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di YAWN ($YAWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Dec-01 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-30 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-29 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-28 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-27 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-26 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-25 2024 | $0.0001036 | $0.00010358 | $0.00010361 | $0.0001036 | - | - |
| Nov-24 2024 | $0.0001036 | $0.00010352 | $0.00010363 | $0.00010359 | $15 | - |
| Nov-23 2024 | $0.00010362 | $0.00010357 | $0.00010372 | $0.00010362 | $15 | - |
| Nov-22 2024 | $0.00010363 | $0.00010354 | $0.00010363 | $0.00010361 | $15 | - |
| Nov-21 2024 | $0.0001036 | $0.00002204 | $0.00010681 | $0.00002204 | $32 | - |
| Nov-20 2024 | $0.00002204 | $0.00001601 | $0.00011002 | $0.00001603 | $305 | - |
| Nov-19 2024 | $0.00001603 | $0.00001601 | $0.00001603 | $0.00001601 | $6 | - |
| Nov-18 2024 | $0.00001923 | $0.00001923 | $0.00006002 | $0.00005999 | $11 | - |