Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yao Ming (IAOMIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00020472 | $0.00020029 | $0.00021114 | $0.00021114 | - | - |
| May-23 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-22 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-21 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-20 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-19 2025 | $0.00021114 | $0.00021114 | $0.00022168 | $0.00022168 | - | - |
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |
| May-11 2025 | $0.00023273 | $0.00022828 | $0.00023273 | $0.00022828 | - | - |
| May-10 2025 | $0.00022828 | $0.00022828 | $0.00023168 | $0.00023168 | - | - |