Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Yao Ming (IAOMIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-22 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-21 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-20 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-19 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-18 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-17 2025 | $0.0002355 | $0.0002355 | $0.00023735 | $0.00023735 | - | - |
| Sep-16 2025 | $0.00023735 | $0.0002362 | $0.00023735 | $0.0002362 | - | - |
| Sep-15 2025 | $0.0002362 | $0.00023514 | $0.00025295 | $0.00025295 | - | - |
| Sep-14 2025 | $0.00025295 | $0.00024487 | $0.0002545 | $0.00024487 | - | - |
| Sep-13 2025 | $0.00024487 | $0.00024487 | $0.00024888 | $0.000245 | - | - |
| Sep-12 2025 | $0.000245 | $0.00022711 | $0.0002468 | $0.00022711 | - | - |
| Sep-11 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-10 2025 | $0.00022711 | $0.00022711 | $0.00022982 | $0.00022982 | - | - |
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |