Cap Mercato $4.18T
-0.49%
Volume 24o $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Yao Ming (IAOMIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |
| Sep-08 2025 | $0.00022077 | $0.00021587 | $0.00022077 | $0.00021587 | - | - |
| Sep-07 2025 | $0.00021587 | $0.00021405 | $0.00022037 | $0.00022037 | - | - |
| Sep-06 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-05 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-04 2025 | $0.00022037 | $0.00020941 | $0.00022037 | $0.00020941 | - | - |
| Sep-03 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-02 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-01 2025 | $0.00020941 | $0.00020941 | $0.00022973 | $0.00022973 | - | - |
| Aug-31 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-30 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-29 2025 | $0.00022973 | $0.00022973 | $0.00030217 | $0.00029736 | - | - |
| Aug-28 2025 | $0.00029736 | $0.00021686 | $0.00029736 | $0.00021686 | - | - |
| Aug-27 2025 | $0.00021686 | $0.00020489 | $0.00021686 | $0.00020489 | - | - |
| Aug-26 2025 | $0.00020489 | $0.00020098 | $0.00022526 | $0.00022526 | - | - |