Cap Mercato $3.91T
6.16%
Volume 24o $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yamfore (CBLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00162808 | $0.00142655 | $0.00162808 | $0.00142655 | $1,765 | - |
| Jul-09 2025 | $0.00142655 | $0.00142655 | $0.00152099 | $0.00152099 | - | - |
| Jul-08 2025 | $0.00152099 | $0.00127593 | $0.00152099 | $0.00127635 | - | - |
| Jul-07 2025 | $0.00127635 | $0.00127635 | $0.00152023 | $0.00152023 | - | - |
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |
| Jun-29 2025 | $0.00121768 | $0.00114306 | $0.00125839 | $0.00124694 | - | - |
| Jun-28 2025 | $0.00124694 | $0.00107052 | $0.00124694 | $0.00107052 | - | - |
| Jun-27 2025 | $0.00107052 | $0.00107052 | $0.00117902 | $0.00108951 | - | - |
| Jun-26 2025 | $0.00108951 | $0.00108951 | $0.00116839 | $0.00116839 | - | - |