Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Yamfore (CBLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0002292 | $0.00010251 | $0.00029696 | $0.00010251 | - | - |
| Oct-23 2025 | $0.00010251 | $0.00010004 | $0.00021803 | $0.00021293 | $1,630 | - |
| Oct-22 2025 | $0.00021293 | $0.00021293 | $0.00023204 | $0.00023204 | - | - |
| Oct-21 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-20 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-19 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-18 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-17 2025 | $0.00023204 | $0.00023204 | $0.00026321 | $0.00026321 | - | - |
| Oct-16 2025 | $0.00026321 | $0.00026321 | $0.0002644 | $0.0002644 | - | - |
| Oct-15 2025 | $0.0002644 | $0.0002644 | $0.0002644 | $0.0002644 | - | - |
| Oct-14 2025 | $0.0002644 | $0.00025649 | $0.00026444 | $0.00025817 | - | - |
| Oct-13 2025 | $0.00025817 | $0.00023898 | $0.00025817 | $0.00023898 | - | - |
| Oct-12 2025 | $0.00023898 | $0.00023898 | $0.00026192 | $0.00026192 | - | - |
| Oct-11 2025 | $0.00026192 | $0.00023785 | $0.00030052 | $0.00030052 | - | - |
| Oct-10 2025 | $0.00030052 | $0.00027782 | $0.00042337 | $0.00041849 | - | - |