Cap Mercato $2.58T
-4.06%
Volume 24o $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Yamfore (CBLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-02 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-01 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-30 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-29 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-27 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-26 2025 | $0.00003283 | $0.00003193 | $0.00003283 | $0.00003193 | - | - |
| Nov-25 2025 | $0.00003193 | $0.00003193 | $0.00003399 | $0.00003399 | - | - |
| Nov-24 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-23 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-22 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-21 2025 | $0.00003399 | $0.00003399 | $0.00004111 | $0.00004111 | - | - |
| Nov-20 2025 | $0.00004111 | $0.00004111 | $0.00004675 | $0.00004553 | $54 | - |
| Nov-19 2025 | $0.00004553 | $0.00004435 | $0.00004553 | $0.00004435 | - | - |