Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Yamfore (CBLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00170786 | $0.00169784 | $0.00187407 | $0.00169784 | - | - |
| May-21 2025 | $0.00169784 | $0.00163272 | $0.00169784 | $0.00163272 | - | - |
| May-20 2025 | $0.00163272 | $0.00148232 | $0.00163272 | $0.00159709 | - | - |
| May-19 2025 | $0.00159709 | $0.00149134 | $0.00159709 | $0.00153062 | $503 | - |
| May-18 2025 | $0.00153062 | $0.00153062 | $0.00153772 | $0.00153772 | - | - |
| May-17 2025 | $0.00153772 | $0.00153772 | $0.00170788 | $0.0016534 | - | - |
| May-16 2025 | $0.0016534 | $0.0016534 | $0.00172125 | $0.00172125 | - | - |
| May-15 2025 | $0.00172125 | $0.00172125 | $0.00187728 | $0.00187728 | - | - |
| May-14 2025 | $0.00187728 | $0.00187728 | $0.00187728 | $0.00187728 | - | - |
| May-13 2025 | $0.00187728 | $0.00181906 | $0.00189929 | $0.00181906 | - | - |
| May-12 2025 | $0.00181906 | $0.00181906 | $0.00194614 | $0.00194614 | - | - |
| May-11 2025 | $0.00194614 | $0.0018613 | $0.00194614 | $0.0018613 | - | - |
| May-10 2025 | $0.00180026 | $0.00144171 | $0.00184288 | $0.00146721 | - | - |
| May-09 2025 | $0.00146721 | $0.00137625 | $0.00146721 | $0.00137625 | - | - |
| May-08 2025 | $0.00128328 | $0.00121395 | $0.00128328 | $0.00121395 | - | - |