Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yamfore (CBLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00178906 | $0.00178906 | $0.00196167 | $0.00196167 | $368 | - |
| Aug-17 2025 | $0.00196167 | $0.00178209 | $0.00196167 | $0.00178209 | - | - |
| Aug-16 2025 | $0.00178209 | $0.00178209 | $0.00178209 | $0.00178209 | - | - |
| Aug-15 2025 | $0.00178209 | $0.00178209 | $0.00190506 | $0.00183511 | - | - |
| Aug-14 2025 | $0.00183511 | $0.00183511 | $0.00183511 | $0.00183511 | - | - |
| Aug-13 2025 | $0.00183511 | $0.00182617 | $0.00186232 | $0.00186232 | $1,308 | - |
| Aug-12 2025 | $0.00186232 | $0.00175885 | $0.00199456 | $0.00181938 | $1,376 | - |
| Aug-11 2025 | $0.00181938 | $0.00173283 | $0.00189813 | $0.00177821 | - | - |
| Aug-10 2025 | $0.00177821 | $0.00152873 | $0.00177821 | $0.00164269 | $3,041 | - |
| Aug-09 2025 | $0.00164269 | $0.0015567 | $0.00164269 | $0.00162582 | - | - |
| Aug-08 2025 | $0.00162582 | $0.00139203 | $0.00162582 | $0.00148974 | - | - |
| Aug-07 2025 | $0.00148974 | $0.00148974 | $0.00150796 | $0.00150796 | - | - |
| Aug-06 2025 | $0.00150796 | $0.00136125 | $0.00150796 | $0.00139785 | - | - |
| Aug-05 2025 | $0.00139785 | $0.00139785 | $0.00150137 | $0.00150137 | $49 | - |
| Aug-04 2025 | $0.00150137 | $0.00146935 | $0.00150137 | $0.00146935 | - | - |