Cap Mercato $4.04T
0.64%
Volume 24o $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yamanote-Sen (YMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-07 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-06 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-05 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-04 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-03 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-02 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-01 2023 | $0.00005751 | $0.00005688 | $0.00005966 | $0.00005931 | $88 | - |
| Apr-30 2023 | $0.00005939 | $0.00005931 | $0.00006 | $0.00005966 | $95 | - |
| Apr-29 2023 | $0.00005961 | $0.00005946 | $0.00006064 | $0.00006028 | $75 | - |
| Apr-28 2023 | $0.00006029 | $0.00006029 | $0.0000616 | $0.0000616 | $30 | - |
| Apr-27 2023 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | - |
| Apr-26 2023 | $0.0000616 | $0.00005988 | $0.00006178 | $0.00006008 | - | - |
| Apr-25 2023 | $0.00006008 | $0.00005993 | $0.0000602 | $0.00005993 | $35 | - |
| Apr-24 2023 | $0.00005993 | $0.00005896 | $0.00006105 | $0.00006105 | $32 | - |