Cap Mercato $3.35T
0.41%
Volume 24o $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Y5 Crypto (Y5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-09 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-08 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-07 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-06 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-05 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-04 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-03 2023 | $0.0000012873 | $0.0000012873 | $0.0000014176 | $0.0000014093 | $1 | - |
| Jul-02 2023 | $0.0000014079 | $0.000001394 | $0.0000022816 | $0.0000022816 | $28 | - |
| Jul-01 2023 | $0.0000022816 | $0.0000022584 | $0.0000022849 | $0.0000022594 | - | - |
| Jun-30 2023 | $0.0000022563 | $0.0000022563 | $0.0000022986 | $0.0000022986 | $2 | - |
| Jun-29 2023 | $0.0000022986 | $0.0000022559 | $0.0000022986 | $0.0000022559 | - | - |
| Jun-28 2023 | $0.0000022597 | $0.0000022251 | $0.000002365 | $0.000002365 | - | - |
| Jun-27 2023 | $0.0000023815 | $0.0000023815 | $0.0000024538 | $0.0000024538 | $2 | - |
| Jun-26 2023 | $0.0000024538 | $0.0000024538 | $0.0000024538 | $0.0000024538 | - | - |