Cap Mercato £1.75T -0.41%
Volume 24o £103.36B 6.35%
BTC % 49.92% 0.22%
ETH % 16.47% 0.24%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Y U No Guy YUN

Prezzo storico di Y U No Guy (YUN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-14 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-13 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-12 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-11 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-10 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-09 2023 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 £69,728,780,967,445 - -
Oct-08 2023 £69,728,780,967,445 £69,728,780,967,445 £102,997,793,692,638 £102,997,793,692,638 - -
Oct-07 2023 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 - -
Oct-06 2023 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 - -
Oct-05 2023 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 £102,997,793,692,638 - -
Oct-04 2023 £102,997,793,692,638 £102,987,672,006,931 £103,028,784,891,880 £103,012,870,285,816 - -
Oct-03 2023 £103,016,807,548,074 £96,020,713,528,201 £103,020,374,459,456 £96,045,617,899,984 £132 -
Oct-02 2023 £96,046,733,019,969 £96,045,628,736,813 £100,679,065,542,785 £100,663,038,468,634 £8 -
Oct-01 2023 £100,658,013,641,525 £100,658,013,641,525 £100,741,270,515,476 £100,694,436,098,032 £11 -
Sep-30 2023 £108,447,622,231,154 £108,436,801,437,036 £120,079,683,919,212 £120,036,281,557,810 £16 -

Analisi storica e di mercato del prezzo di Y U No Guy (YUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 150 giorni, dal giorno 12-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7744 GBP.