Cap Mercato $3.52T
1.03%
Volume 24o $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di XXXToken (XTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-12 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-11 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-10 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-09 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-08 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-07 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-06 2024 | $0.00576898 | $0.00576898 | $0.00579583 | $0.00579583 | - | - |
| Aug-05 2024 | $0.00577287 | $0.00568061 | $0.00593275 | $0.00593275 | $95 | - |
| Aug-04 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-03 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-02 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-01 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Jul-31 2024 | $0.00593275 | $0.00593149 | $0.00593529 | $0.00593529 | - | - |
| Jul-30 2024 | $0.00593402 | $0.00593225 | $0.0060142 | $0.0060142 | $0 | - |