Cap Mercato $2.23T
0.54%
Volume 24o $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-08 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-07 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-06 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-05 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-04 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-03 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-02 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Jan-01 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-31 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-30 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-29 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-28 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-27 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
Dec-26 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |