Cap Mercato $3.25T
-0.16%
Volume 24o $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xVTSN (XVTSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-18 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-17 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-16 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-15 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-14 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-13 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-12 2025 | $49.19 | $47.85 | $49.19 | $47.85 | - | - |
| Dec-11 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-10 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-09 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-08 2025 | $47.85 | $36.76 | $47.85 | $39.07 | - | - |
| Dec-06 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-05 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-04 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |