Cap Mercato $2.36T
-2.04%
Volume 24o $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xVTSN (XVTSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-18 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-17 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-16 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-15 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-14 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-13 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-12 2025 | $49.19 | $47.85 | $49.19 | $47.85 | - | - |
| Dec-11 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-10 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-09 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-08 2025 | $47.85 | $36.76 | $47.85 | $39.07 | - | - |
| Dec-06 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-05 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-04 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |