Cap Mercato $3.15T
-3.32%
Volume 24o $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Xtreme Token (XTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-05 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-04 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-03 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-02 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-01 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-31 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-30 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-29 2024 | $0.00040419 | $0.00039811 | $0.00040419 | $0.00039811 | $1 | - |
| Mar-28 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-27 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-26 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-25 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-24 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-23 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |