Cap Mercato $2.62T
-6.51%
Volume 24o $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xstudio (TXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-18 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-17 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-16 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-15 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-14 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-13 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-12 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-11 2024 | $0.00010496 | $0.00010448 | $0.00010496 | $0.00010448 | $13 | - |
| Feb-10 2024 | $0.00010448 | $0.00009564 | $0.00010517 | $0.00009564 | $123 | - |
| Feb-09 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-08 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-07 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-06 2024 | $0.00009564 | $0.00009544 | $0.00009564 | $0.00009544 | $0 | - |
| Feb-05 2024 | $0.00009544 | $0.00009544 | $0.00009544 | $0.00009544 | - | - |