Cap Mercato $2.09T
-3.06%
Volume 24o $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $47,144,541,890 | $47,005,223,329 | $47,232,252,267 | $47,143,007,535 | $39 | - |
Aug-05 2024 | $47,143,007,535 | $47,143,007,535 | $54,985,117,755 | $54,985,117,755 | $18 | - |
Aug-04 2024 | $54,985,117,755 | $54,985,117,755 | $54,985,117,755 | $54,985,117,755 | - | - |
Aug-03 2024 | $54,985,117,755 | $54,985,117,755 | $57,122,162,064 | $57,122,162,064 | $97 | - |
Aug-02 2024 | $58,436,228,337 | $58,436,228,337 | $62,062,472,426 | $62,062,472,426 | $24 | - |
Aug-01 2024 | $62,062,472,426 | $62,062,472,426 | $63,825,567,758 | $63,825,567,758 | $29 | - |
Jul-31 2024 | $63,825,567,758 | $63,825,567,758 | $64,454,973,242 | $64,096,931,621 | $49 | - |
Jul-30 2024 | $64,096,931,621 | $63,546,086,616 | $64,960,107,273 | $63,898,305,189 | $135 | - |
Jul-29 2024 | $64,756,226,495 | $62,324,252,798 | $64,756,226,495 | $62,324,252,798 | $102 | - |
Jul-28 2024 | $62,324,252,798 | $62,324,252,798 | $63,618,272,355 | $63,618,272,355 | $108 | - |
Jul-27 2024 | $63,618,272,355 | $63,042,250,297 | $63,618,272,355 | $63,042,250,297 | $8 | - |
Jul-26 2024 | $63,042,250,297 | $62,693,510,275 | $69,953,960,785 | $69,953,960,785 | $395 | - |
Jul-25 2024 | $69,953,960,785 | $69,953,960,785 | $69,953,960,785 | $69,953,960,785 | - | - |
Jul-24 2024 | $69,953,960,785 | $69,052,117,886 | $82,278,191,923 | $69,052,117,886 | $2,054 | - |
Jul-23 2024 | $68,095,283,439 | $400,000,803 | $68,095,283,439 | $473,673,950 | $306 | - |