Cap Mercato ₨633.52T
-0.11%
Volume 24o ₨36.99T
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₨13,726,170,854,773 | ₨13,293,963,370,408 | ₨13,726,170,854,773 | ₨13,293,963,370,408 | ₨86 | - |
Jul-09 2024 | ₨13,293,963,370,408 | ₨13,293,963,370,408 | ₨13,293,963,370,408 | ₨13,293,963,370,408 | - | - |
Jul-08 2024 | ₨13,293,963,370,408 | ₨12,773,383,627,116 | ₨13,293,963,370,408 | ₨13,175,167,957,408 | ₨21,413 | - |
Jul-07 2024 | ₨13,175,167,957,408 | ₨12,719,846,962,609 | ₨13,629,788,254,652 | ₨12,719,846,962,609 | ₨161,763 | - |
Jul-06 2024 | ₨12,719,846,962,609 | ₨12,631,617,162,570 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨30,349 | - |
Jul-05 2024 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | - | - |
Jul-04 2024 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | - | - |
Jul-03 2024 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | - | - |
Jul-02 2024 | ₨14,537,958,438,258 | ₨14,537,958,438,258 | ₨14,664,594,466,004 | ₨14,664,594,466,004 | ₨9,581 | - |
Jul-01 2024 | ₨14,664,594,466,004 | ₨14,664,594,466,004 | ₨15,049,428,562,155 | ₨14,889,298,485,728 | ₨23,359 | - |
Jun-30 2024 | ₨14,889,298,485,728 | ₨14,889,298,485,728 | ₨32,213,713,349,689 | ₨32,213,713,349,689 | ₨1,279,722 | - |
Jun-29 2024 | ₨32,507,405,608,773 | ₨15,240,097,007,939 | ₨34,945,817,819,401 | ₨15,240,097,007,939 | ₨1,458,015 | - |
Jun-28 2024 | ₨15,240,097,007,939 | ₨15,240,097,007,939 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | ₨1,531 | - |
Jun-27 2024 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | - | - |
Jun-26 2024 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | ₨15,454,037,042,187 | - | - |
Analisi storica e di mercato del prezzo di XSHIB (XSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 247 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.51037 PKR.