Cap Mercato $2.58T -0.32%
Volume 24o $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 42 Secondi fa
XSHIB XSHIB

Prezzo storico di XSHIB (XSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $62,324,252,798 $62,324,252,798 $63,618,272,355 $63,618,272,355 $108 -
Jul-27 2024 $63,618,272,355 $63,042,250,297 $63,618,272,355 $63,042,250,297 $8 -
Jul-26 2024 $63,042,250,297 $62,693,510,275 $69,953,960,785 $69,953,960,785 $395 -
Jul-25 2024 $69,953,960,785 $69,953,960,785 $69,953,960,785 $69,953,960,785 - -
Jul-24 2024 $69,953,960,785 $69,052,117,886 $82,278,191,923 $69,052,117,886 $2,054 -
Jul-23 2024 $68,095,283,439 $400,000,803 $68,095,283,439 $473,673,950 $306 -
Jul-22 2024 $473,211,417 $464,325,355 $1,031,681,130 $600,136,550 $784 -
Jul-21 2024 $607,034,971 $607,034,971 $2,303,893,315 $1,203,755,514 $2,380 -
Jul-20 2024 $1,303,778,188 $1,203,554,654 $17,020,316,350 $7,013,910,181 $267,282 -
Jul-19 2024 $8,413,673,257 $7,213,088,692 $64,284,966,429 $60,389,138,061 $865,507 -
Jul-18 2024 $63,091,011,166 $49,094,301,885 $70,003,002,138 $65,714,604,658 $1,270,699 -
Jul-17 2024 $65,714,604,658 $65,714,604,658 $65,714,604,658 $65,714,604,658 - -
Jul-16 2024 $65,613,099,054 $65,613,099,054 $66,180,277,852 $66,180,277,852 $15 -
Jul-15 2024 $66,180,277,852 $57,263,366,091 $66,436,510,254 $57,263,366,091 $484 -
Jul-14 2024 $57,263,366,091 $57,263,366,091 $57,263,366,091 $57,263,366,091 - -

Analisi storica e di mercato del prezzo di XSHIB (XSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 07-11-2023.