Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di xSAUCE (XSAUCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.037949 | $0.037132 | $0.037953 | $0.037862 | $12,871 | - |
| Nov-06 2024 | $0.037872 | $0.035908 | $0.038832 | $0.035908 | $66,798 | - |
| Nov-05 2024 | $0.035794 | $0.033807 | $0.035794 | $0.033807 | $19,111 | - |
| Nov-04 2024 | $0.033785 | $0.033631 | $0.034705 | $0.034705 | $25,776 | - |
| Nov-03 2024 | $0.034774 | $0.034122 | $0.037385 | $0.037385 | $55,855 | - |
| Nov-02 2024 | $0.037784 | $0.037779 | $0.038725 | $0.03846 | $6,150 | - |
| Nov-01 2024 | $0.038632 | $0.038512 | $0.039421 | $0.038997 | $45,663 | - |
| Oct-31 2024 | $0.038987 | $0.038982 | $0.042101 | $0.042101 | $102,090 | - |
| Oct-30 2024 | $0.042103 | $0.041764 | $0.042888 | $0.042884 | $30,425 | - |
| Oct-29 2024 | $0.043657 | $0.042669 | $0.04374 | $0.042752 | $55,006 | - |
| Oct-28 2024 | $0.042567 | $0.042096 | $0.043032 | $0.043032 | $30,674 | - |
| Oct-27 2024 | $0.043178 | $0.042193 | $0.043322 | $0.042193 | $39,230 | - |
| Oct-26 2024 | $0.042029 | $0.041725 | $0.043135 | $0.043135 | $35,994 | - |
| Oct-25 2024 | $0.044053 | $0.044053 | $0.045556 | $0.045556 | $5,372 | - |
| Oct-24 2024 | $0.045565 | $0.045506 | $0.04601 | $0.045586 | $48,295 | - |