Cap Mercato $4.06T
-3%
Volume 24o $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di XSale (XS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-18 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-17 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-16 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-15 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-14 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-13 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-12 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-11 2024 | $0.018385 | $0.018376 | $0.018395 | $0.018391 | $7,691 | - |
| Jan-10 2024 | $0.018396 | $0.018384 | $0.0184 | $0.018384 | $79,624 | - |
| Jan-09 2024 | $0.018389 | $0.018385 | $0.0184 | $0.0184 | $79,660 | - |
| Jan-08 2024 | $0.018396 | $0.01839 | $0.018404 | $0.018391 | $86,568 | - |
| Jan-07 2024 | $0.018394 | $0.018393 | $0.018399 | $0.018394 | $83,381 | - |
| Jan-06 2024 | $0.018396 | $0.018392 | $0.018403 | $0.018401 | $75,074 | - |
| Jan-05 2024 | $0.018399 | $0.018395 | $0.018408 | $0.018406 | $71,704 | - |