Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 53 Secondi fa
XSale XS

Prezzo storico di XSale (XS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-18 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-17 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-16 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-15 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-14 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-13 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-12 2024 $0.018385 $0.018385 $0.018385 $0.018385 - -
Jan-11 2024 $0.018385 $0.018376 $0.018395 $0.018391 $7,691 -
Jan-10 2024 $0.018396 $0.018384 $0.0184 $0.018384 $79,624 -
Jan-09 2024 $0.018389 $0.018385 $0.0184 $0.0184 $79,660 -
Jan-08 2024 $0.018396 $0.01839 $0.018404 $0.018391 $86,568 -
Jan-07 2024 $0.018394 $0.018393 $0.018399 $0.018394 $83,381 -
Jan-06 2024 $0.018396 $0.018392 $0.018403 $0.018401 $75,074 -
Jan-05 2024 $0.018399 $0.018395 $0.018408 $0.018406 $71,704 -

Analisi storica e di mercato del prezzo di XSale (XS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 15-02-2024.