Cap Mercato $3.74T
2.08%
Volume 24o $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRPEPE (XRPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-17 2025 | $0.00001049 | $0.00001049 | $0.00001079 | $0.00001079 | - | - |
| May-16 2025 | $0.00001079 | $0.00001071 | $0.00001079 | $0.00001071 | - | - |
| May-15 2025 | $0.00001071 | $0.00001071 | $0.00001207 | $0.00001207 | - | - |
| May-14 2025 | $0.00001207 | $0.00001127 | $0.00001207 | $0.00001127 | - | - |
| May-13 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-12 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-11 2025 | $0.00001127 | $0.00001126 | $0.00001204 | $0.00001126 | - | - |
| May-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| May-09 2025 | $0.00001126 | $0.000009871 | $0.00001126 | $0.000009871 | - | - |
| May-08 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |