Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 51 Secondi fa
XRP589 RIPPLE

Prezzo storico di XRP589 (RIPPLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00135902 $0.00134555 $0.00138218 $0.0013786 $2,745 -
Aug-17 2025 $0.00137931 $0.00135371 $0.00144717 $0.00144702 $3,117 -
Aug-16 2025 $0.00144275 $0.00129155 $0.00144275 $0.00129155 $3,141 -
Aug-15 2025 $0.00127842 $0.00127842 $0.00138703 $0.00138531 $3,097 -
Aug-14 2025 $0.00138404 $0.00131204 $0.00154968 $0.0014385 $5,134 -
Aug-13 2025 $0.00145281 $0.00139939 $0.00147188 $0.00140247 $4,120 -
Aug-12 2025 $0.00140843 $0.00133109 $0.00140843 $0.00140303 $3,386 -
Aug-11 2025 $0.0013892 $0.0013886 $0.00149339 $0.00140883 $3,198 -
Aug-10 2025 $0.00140946 $0.0013301 $0.00141675 $0.00137124 $3,192 -
Aug-09 2025 $0.00136994 $0.00129724 $0.00141394 $0.00131652 $3,454 -
Aug-08 2025 $0.00129109 $0.00128983 $0.00146783 $0.00134577 $7,084 -
Aug-07 2025 $0.00131157 $0.00116965 $0.00131157 $0.00117701 $3,476 -
Aug-06 2025 $0.00120445 $0.00117603 $0.00127675 $0.00121844 $3,612 -
Aug-05 2025 $0.0012187 $0.00121828 $0.00127354 $0.00125916 $2,724 -
Aug-04 2025 $0.00125993 $0.00122752 $0.00133905 $0.00122752 $2,671 -

Analisi storica e di mercato del prezzo di XRP589 (RIPPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 17-12-2024.