Cap Mercato $4.13T
-1.15%
Volume 24o $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP 2 (XRP 2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-14 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-13 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-12 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-11 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-10 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
| Dec-09 2023 | $0.000000122 | $0.000000122 | $0.0000001223 | $0.0000001223 | - | - |
| Dec-08 2023 | $0.0000001225 | $0.0000001107 | $0.0000001228 | $0.0000001107 | $30 | - |
| Dec-07 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-06 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-05 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Dec-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001124 | $0.0000001124 | - | - |
| Dec-03 2023 | $0.0000001127 | $0.0000001104 | $0.0000001183 | $0.0000001177 | $24 | - |
| Dec-02 2023 | $0.0000001176 | $0.0000001127 | $0.0000001211 | $0.0000001127 | $386 | - |
| Dec-01 2023 | $0.0000001125 | $0.0000001125 | $0.0000001222 | $0.0000001222 | $126 | - |