Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP-BF2 (XRP-BF2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-27 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-26 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-25 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-24 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-23 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-22 2023 | $0.367219 | $0.366212 | $0.373081 | $0.372648 | - | - |
| Feb-21 2023 | $0.372635 | $0.370821 | $0.379246 | $0.377334 | - | - |
| Feb-20 2023 | $0.377308 | $0.37019 | $0.382001 | $0.3733 | - | - |
| Feb-19 2023 | $0.37319 | $0.372441 | $0.380955 | $0.378794 | - | - |
| Feb-18 2023 | $0.378869 | $0.374823 | $0.381257 | $0.374925 | - | - |
| Feb-17 2023 | $0.374916 | $0.36316 | $0.378547 | $0.364585 | - | - |
| Feb-16 2023 | $0.36461 | $0.364297 | $0.390776 | $0.379429 | - | - |
| Feb-15 2023 | $0.379451 | $0.352191 | $0.379712 | $0.354298 | - | - |
| Feb-14 2023 | $0.354269 | $0.347154 | $0.360266 | $0.352295 | - | - |