Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-16 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-15 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-14 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-13 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-12 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
Jun-11 2025 | $0.029998 | $0.029998 | $0.030005 | $0.030003 | - | - |
Jun-10 2025 | $0.030004 | $0.029993 | $0.030012 | $0.030009 | $3,820 | - |
Jun-09 2025 | $0.03001 | $0.03001 | $0.030021 | $0.030018 | $3,821 | - |
Jun-08 2025 | $0.030013 | $0.03001 | $0.03002 | $0.030017 | $3,823 | - |
Jun-07 2025 | $0.030019 | $0.030019 | $0.030032 | $0.030021 | $3,823 | - |
Jun-06 2025 | $0.030021 | $0.030012 | $0.030025 | $0.030017 | $3,823 | - |
Jun-05 2025 | $0.030013 | $0.030003 | $0.030017 | $0.030017 | $3,822 | - |
Jun-04 2025 | $0.030014 | $0.030006 | $0.030021 | $0.03001 | $3,822 | - |
Jun-03 2025 | $0.030016 | $0.030005 | $0.030022 | $0.030009 | $3,822 | - |